The Prague Stock Exchange and RM-System - daily results dne 31.12.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 80.50 | -2.42% | 161 | 2 | ||||||||||
STOCK PLZEŇ | 1 164.00 | -7.12% | 2 328 | 2 | ||||||||||
IPB 11,125/98 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 920.00 | -4.39% | 7 840 | 2 | ||||||||||
POD.EKOLOG. VÝST. | 66.00 | +5.54% | 132 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 1 363.70 | -0.77% | 2 721 | 2 | ||||||||||
ŽĎAS | 451.30 | -1.44% | 903 | 2 | ||||||||||
BALÍRNY TCHIBO | 260.00 | 0.00% | 520 | 2 | ||||||||||
SM ENERGETIKA | 2 203.10 | -5.58% | 4 403 | 2 | ||||||||||
TYLEX LETOVICE | 182.10 | -4.75% | 364 | 2 | ||||||||||
HOTEL PANORAMA | 48.60 | -1.01% | 97 | 2 | ||||||||||
IPB VAR/01 | 10 189.30 | +1.89% | 20 379 | 2 | ||||||||||
SKALIČAN | 25.00 | -3.84% | 75 | 3 | ||||||||||
ČESKÉ LODĚNICE | 46.50 | -2.10% | 140 | 3 | ||||||||||
RAKO | 700.00 | +3.55% | 2 100 | 3 | ||||||||||
ETA | 420.00 | +0.62% | 1 260 | 3 | ||||||||||
PLASTIK HT | 140.00 | 0.00% | 420 | 3 | ||||||||||
FRUTA PODIVÍN | 35.00 | -7.89% | 105 | 3 | ||||||||||
SČ ENERGETIKA | 1 860.00 | +1.91% | 5 580 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 000.00 | -0.33% | 9 000 | 3 | ||||||||||
|