Hi price, RM System dne 31.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TICKETPRO | 54 608.60 | 0.00% | 0 | 0 | ||||||||||
KABEL PLUS | 54 324.10 | 0.00% | 0 | 0 | ||||||||||
OLEASPOL | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
OLEASPOL | 28 033.30 | 0.00% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 10 250.00 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/01 | 10 189.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,3/05 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 10 040.00 | 0.00% | 0 | 0 | ||||||||||
D.S.LEASING VAR/00 | 10 007.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/99 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
DESTA 13,75/00 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
INTERSIGMA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
NAKLADATEL.OLYMPIA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/99 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/00 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|