The Prague Stock Exchange and RM-System - daily results dne 31.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 159.10 | -0.62% | 636 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 221.10 | -0.04% | 884 | 4 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 68.30 | +0.29% | 273 | 4 | ||||||||||
| METAZ | 41.10 | 0.00% | 206 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 800.10 | -0.17% | 4 001 | 5 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | -0.31% | 7 175 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 66.10 | 0.00% | 397 | 6 | ||||||||||
| HMO LOGISTIKA OL | 351.00 | +0.28% | 2 106 | 6 | ||||||||||
| IF OBCHODU | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
| MADETA | 300.00 | +1.69% | 2 100 | 7 | ||||||||||
| SVOBODA GRAF. ZÁV. | 151.10 | +0.06% | 1 209 | 8 | ||||||||||
| KVANTO IPF | 415.20 | 0.00% | 3 737 | 9 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | -2.43% | 3 600 | 9 | ||||||||||
| ČESKOMOR.VYBER.PF | 336.10 | +0.02% | 3 361 | 10 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.30 | +0.34% | 583 | 10 | ||||||||||
| VLNAP | 44.10 | -6.36% | 441 | 10 | ||||||||||
| BUZULUK KOMÁROV | 321.00 | +9.18% | 3 210 | 10 | ||||||||||
| JUTA | 1 000.00 | -6.45% | 10 000 | 10 | ||||||||||
| IF SKPM | 101.00 | +1.00% | 1 010 | 10 | ||||||||||
| ||||||||||||||
