The Prague Stock Exchange and RM-System - daily results dne 31.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 25.10 | 0.00% | 75 | 3 | ||||||||||
| MAGNETON | 28.00 | -6.66% | 84 | 3 | ||||||||||
| JUNIORSKÝ UPF | 92.50 | -5.51% | 93 | 1 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 96.00 | 0.00% | 96 | 1 | ||||||||||
| LESY HLUBOKÁ | 25.10 | 0.00% | 100 | 4 | ||||||||||
| TRANSAKTA | 52.30 | -6.93% | 157 | 3 | ||||||||||
| AERO HOLDING | 16.00 | 0.00% | 160 | 10 | ||||||||||
| JITONA | 40.30 | -0.73% | 161 | 4 | ||||||||||
| METAZ | 41.10 | 0.00% | 206 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | 0.00% | 208 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 220 | 10 | ||||||||||
| INV.FOND AGREKO | 224.00 | -0.66% | 224 | 1 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 68.30 | +0.29% | 273 | 4 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 285 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 162.20 | +0.06% | 324 | 2 | ||||||||||
| ČKD DUKLA PRAHA | 32.00 | 0.00% | 352 | 11 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 187.00 | 0.00% | 374 | 2 | ||||||||||
| ŠMERAL BRNO | 31.40 | 0.00% | 377 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 66.10 | 0.00% | 397 | 6 | ||||||||||
| VLNAP | 44.10 | -6.36% | 441 | 10 | ||||||||||
| ||||||||||||||
