The Prague Stock Exchange and RM-System - daily results dne 31.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 2 | 533.10 | +0.58% | 533 | 1 | ||||||||||
ČSAD AUTOBUSY PLZ. | 96.00 | 0.00% | 96 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 274.10 | -6.83% | 1 274 | 1 | ||||||||||
JUNIORSKÝ UPF | 92.50 | -5.51% | 93 | 1 | ||||||||||
INV.FOND AGREKO | 224.00 | -0.66% | 224 | 1 | ||||||||||
CENTEX | 1 110.00 | +2.96% | 2 220 | 2 | ||||||||||
PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
UNITED ENERGY | 405.00 | +8.84% | 810 | 2 | ||||||||||
HOTEL FORUM PRAHA | 162.20 | +0.06% | 324 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 187.00 | 0.00% | 374 | 2 | ||||||||||
LÉČIVA PRAHA | 1 851.00 | 0.00% | 3 702 | 2 | ||||||||||
MAGNETON | 28.00 | -6.66% | 84 | 3 | ||||||||||
CRYSTALEX | 95.00 | 0.00% | 285 | 3 | ||||||||||
TRANSAKTA | 52.30 | -6.93% | 157 | 3 | ||||||||||
VOD.A KAN.VSETÍN | 25.10 | 0.00% | 75 | 3 | ||||||||||
TEPLÁRNA OTROKOV. | 221.10 | -0.04% | 884 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 68.30 | +0.29% | 273 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 52.00 | 0.00% | 208 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 239.10 | -2.24% | 956 | 4 | ||||||||||
|