Top number of shares per day, RM System dne 31.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 53.30 | -2.02% | 34 357 479 | 679 574 | ||||||||||
| KOMERČNÍ BANKA | 356.10 | -4.50% | 17 793 386 | 52 127 | ||||||||||
| IMREK | 1 000.00 | 0.00% | 50 000 000 | 50 000 | ||||||||||
| ARCELORMITTAL | 144.10 | -6.36% | 2 800 000 | 20 000 | ||||||||||
| ŠKODA | 177.70 | +0.90% | 3 348 545 | 19 133 | ||||||||||
| TESLA STRAŠNICE | 12.00 | -7.69% | 214 680 | 17 890 | ||||||||||
| IPS SKANSKA | 93.80 | -0.21% | 1 600 000 | 16 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 258.80 | +1.37% | 1 675 486 | 6 604 | ||||||||||
| PPF INVEST.HOLDING | 290.50 | +0.17% | 1 921 515 | 6 406 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 273.10 | -0.32% | 1 726 126 | 6 037 | ||||||||||
| B.G.M. HOLDING | 172.00 | +5.52% | 699 851 | 4 118 | ||||||||||
| ČZ STRAKONICE | 60.30 | +0.50% | 189 362 | 3 006 | ||||||||||
| SOLO | 40.00 | 0.00% | 113 620 | 2 990 | ||||||||||
| RADEGAST PF | 304.00 | +1.36% | 773 330 | 2 804 | ||||||||||
| COOP 94 PFU | 5.70 | 0.00% | 13 880 | 2 400 | ||||||||||
| POTRAVINY CENTRUM | 1.20 | +9.09% | 2 567 | 2 139 | ||||||||||
| SLÉVÁRNA LIBEREC | 20.10 | +0.50% | 40 200 | 2 000 | ||||||||||
| SVIT ZLÍN | 24.80 | +5.53% | 35 365 | 1 426 | ||||||||||
| SFINX | 19.10 | 0.00% | 28 200 | 1 410 | ||||||||||
| ČKD PRAHA HOLDING | 125.90 | +1.94% | 163 670 | 1 300 | ||||||||||
| ||||||||||||||
