The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.50 | +2.44% | 0 | 0 | ||||||||||
ŽĎAS | 257.00 | +7.08% | 10 740 | 42 | ||||||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 890.50 | +3.22% | 5 781 | 2 | ||||||||||
ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 23.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | +1.61% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 115.50 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 134.00 | -9.39% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 223.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 202.50 | -0.04% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
|