The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 830.00 | +6.75% | 830 | 1 | ||||||||||
| GUMOTEX | 455.00 | +0.88% | 910 | 2 | ||||||||||
| SČ ARMATURKA | 111.90 | 0.00% | 1 119 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 102.30 | +9.64% | 1 228 | 12 | ||||||||||
| ALIACHEM | 70.60 | 0.00% | 1 412 | 20 | ||||||||||
| FINOP HOLDING | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| TOMA | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
| MEOPTA PŘEROV | 96.90 | -3.10% | 2 200 | 22 | ||||||||||
| METROSTAV | 190.10 | -8.47% | 2 281 | 12 | ||||||||||
| DERMACOL | 513.40 | +0.03% | 2 567 | 5 | ||||||||||
| SČ ENERGETIKA | 1 480.50 | -7.75% | 2 961 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 135.00 | -2.70% | 4 135 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 890.50 | +3.22% | 5 781 | 2 | ||||||||||
| O2 C.R. | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
| ŽĎAS | 257.00 | +7.08% | 10 740 | 42 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | -9.87% | 11 940 | 12 | ||||||||||
| TATRA | 41.90 | +5.27% | 19 819 | 473 | ||||||||||
| KOMERČNÍ BANKA | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
| UNIPETROL | 34.60 | +0.28% | 27 260 | 800 | ||||||||||
| ||||||||||||||
