Top volume, RM System dne 31.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 150.10 | -2.29% | 716 420 | 226 | ||||||||||
| HZL RBCZ 7,50/06 | 11 600.00 | 0.00% | 345 450 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 073.90 | +0.54% | 128 805 | 120 | ||||||||||
| ČEZ | 91.60 | +0.21% | 93 206 | 1 015 | ||||||||||
| APOLLÓN HOLDING | 78.60 | +4.52% | 78 600 | 1 000 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 645.00 | -0.41% | 62 147 | 17 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.80 | +3.12% | 49 194 | 446 | ||||||||||
| MADETA | 400.10 | +0.02% | 44 011 | 110 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
| ARCELORMITTAL | 89.00 | +2.29% | 32 040 | 360 | ||||||||||
| UNIPETROL | 34.60 | +0.28% | 27 260 | 800 | ||||||||||
| KOMERČNÍ BANKA | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
| TATRA | 41.90 | +5.27% | 19 819 | 473 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | -9.87% | 11 940 | 12 | ||||||||||
| ŽĎAS | 257.00 | +7.08% | 10 740 | 42 | ||||||||||
| O2 C.R. | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
| ZČ ENERGETIKA | 2 890.50 | +3.22% | 5 781 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 135.00 | -2.70% | 4 135 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
| SČ ENERGETIKA | 1 480.50 | -7.75% | 2 961 | 2 | ||||||||||
| ||||||||||||||
