Hi price, RM System dne 31.12.2003

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2004  5.1.2004 31.12.2003  30.12.2003  29.12.2003

The Prague Sotck Exchange and RM-System - daily results - 31.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13					100 000.00	0.00%	0	0
EIB 8,20/09					25 000.00	0.00%	0	0
PHILIP MORRIS ČR A					15 603.10	-0.16%	78 016	5
MUZO					15 500.00	0.00%	0	0
HZL RBCZ 7,50/06					11 100.00	0.00%	0	0
KB 8,00/04					10 850.00	0.00%	0	0
HZL KB 8,00/04					10 510.00	0.00%	0	0
HZL KB 8,125/04					10 247.00	0.00%	0	0
ČKA 5,05/07					10 000.00	0.00%	0	0
ČEZ 8,75/04					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GLAVER.CZ VAR/08					10 000.00	0.00%	0	0
HZL BACA 8,50/04					10 000.00	0.00%	0	0
HZL ČMHB 3,00/08					10 000.00	0.00%	0	0
HZL ČMHB 3,60/08					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10					10 000.00	0.00%	0	0
HZL ČMHB 6,85/07					10 000.00	0.00%	0	0
HZL ČMHB 8,90/04					10 000.00	0.00%	0	0
HZL ČMHB VAR/07					10 000.00	0.00%	0	0
IPB 8,90/04					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›