Hi price, RM System dne 31.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 167.00 | +0.55% | 10 167 | 1 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 502.00 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 466.80 | -0.34% | 468 973 | 105 | ||||||||||
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 727.00 | +0.30% | 35 261 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 550.00 | -18.47% | 19 302 | 11 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 445.80 | -0.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 382.70 | -1.30% | 0 | 0 | ||||||||||
| SELGEN | 1 200.00 | -19.83% | 39 706 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 993.00 | +0.30% | 49 478 | 50 | ||||||||||
| ERSTE GROUP BANK A | 890.00 | -0.07% | 248 795 | 280 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 282 820 | 330 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 784.10 | +0.14% | 431 284 | 550 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
