The Prague Stock Exchange and RM-System - daily results dne 31.12.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2011  5.1.2011  4.1.2011  3.1.2011 31.12.2010

The Prague Sotck Exchange and RM-System - daily results - 31.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 573.00	0.00%	0	0
SM PLYNÁRENSKÁ					7 000.00	0.00%	0	0
SELGEN					1 200.00	-19.83%	39 706	30
RMS MEZZANINE					1 100.00	0.00%	0	0
PX INDEX CERT.					129.00	+5.74%	258	2
‹‹ First 60     ‹ Previous 20 Next 20 ›