The Prague Stock Exchange and RM-System - daily results dne 31.12.2012

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2013  3.1.2013  2.1.2013 31.12.2012  28.12.2012

The Prague Sotck Exchange and RM-System - daily results - 31.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM PLYNÁRENSKÁ					8 100.00	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
RMS MEZZANINE					1.10	0.00%	0	0
PX INDEX CERT.					70.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 440.00	0.00%	0	0
PRAZSKE SLUZBY					590.00	0.00%	0	0
POŠT.TISK.CENIN					1 505.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›