The Prague Stock Exchange and RM-System - daily results dne 31.12.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.1.2013 3.1.2013 2.1.2013 31.12.2012 28.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.80 | -0.80% | 25 544 | 1 030 | ||||||||||
AKRO OPF GLOBAL. | 720.10 | -5.49% | 3 601 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 670.00 | -0.74% | 3 350 | 5 | ||||||||||
ATAS NÁCHOD | 395.60 | 0.00% | 396 | 1 | ||||||||||
BOHEMIA CRYS.GROUP | 104.00 | +19.95% | 520 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 107.90 | -0.09% | 3 237 | 30 | ||||||||||
CPI FIM | 62.00 | -0.32% | 43 791 | 712 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 542.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 814.50 | -0.06% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 680.00 | 0.00% | 581 237 | 855 | ||||||||||
ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.70 | 0.00% | 0 | 0 | ||||||||||
ECM | ||||||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 600.00 | -1.28% | 137 298 | 229 | ||||||||||
|