Lo price, RM System dne 31.12.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.1.2014 3.1.2014 2.1.2014 31.12.2013 30.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 504.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 520.90 | +0.56% | 736 631 | 1 413 | ||||||||||
PFNONWOVENS | 590.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 689.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.00 | +0.29% | 244 195 | 350 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 746.90 | -0.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 801.00 | +0.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 811.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 996.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 020.00 | +2.30% | 208 080 | 210 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
|