The Prague Stock Exchange and RM-System - daily results dne 31.12.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.1.2014 3.1.2014 2.1.2014 31.12.2013 30.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 32.00 | 0.00% | 21 312 | 666 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | +8.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.40 | -1.23% | 340 376 | 4 652 | ||||||||||
CPI FIM | 44.80 | +0.45% | 70 621 | 1 591 | ||||||||||
CUKROVAR VRBÁTKY | 17 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 020.00 | +2.30% | 208 080 | 210 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 520.90 | +0.56% | 736 631 | 1 413 | ||||||||||
DEUTSCHE TELEKOM | 337.10 | -0.33% | 33 710 | 100 | ||||||||||
E4U | 68.70 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.00 | +0.29% | 244 195 | 350 | ||||||||||
EXXON MOBIL CORP. | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 120.30 | +0.08% | 59 875 | 500 | ||||||||||
|