The Prague Stock Exchange and RM-System - daily results dne 31.12.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2014  3.1.2014  2.1.2014 31.12.2013  30.12.2013

The Prague Sotck Exchange and RM-System - daily results - 31.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19					10 000.00	0.00%	0	0
VOLKSWAGEN AG					5 411.60	+1.28%	486 764	90
VOD.A KAN.TRUTNOV					342.30	0.00%	0	0
VÍTKOVICE					361.00	+0.02%	180 442	500
VIG					996.50	0.00%	0	0
VGP					412.40	0.00%	0	0
VET ASSETS					5.50	0.00%	0	0
UNIPETROL					167.90	0.00%	0	0
TOMA					689.00	0.00%	0	0
TESLA KARLÍN					416.70	0.00%	0	0
TATRA					22.00	+7.31%	46 895	2 155
ŠMERAL BRNO					225.60	0.00%	0	0
STOCK					95.50	+0.52%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›