The Prague Stock Exchange and RM-System - daily results dne 31.12.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2014  3.1.2014  2.1.2014 31.12.2013  30.12.2013

The Prague Sotck Exchange and RM-System - daily results - 31.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV					72.40	-1.23%	340 376	4 652
DEUTSCHE TELEKOM					337.10	-0.33%	33 710	100
MCDONALDS CORP.					1 939.20	-0.02%	0	0
MICROSOFT CORP.					746.90	-0.01%	0	0
VGP					412.40	0.00%	0	0
VIG					996.50	0.00%	0	0
EXXON MOBIL CORP.					2 040.40	0.00%	0	0
INTEL CORP.					504.90	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ZONER SOF.10,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
E4U					68.70	0.00%	0	0
ST.DLUHOP. 2,75/14					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›