The Prague Stock Exchange and RM-System - daily results dne 31.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2015  5.1.2015  2.1.2015 31.12.2014  30.12.2014

The Prague Sotck Exchange and RM-System - daily results - 31.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19					10 200.00	0.00%	0	0
VOLKSWAGEN AG					5 010.00	+0.42%	65 071	13
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VÍTKOVICE					299.00	+3.46%	30 476	102
VIG					1 033.20	-0.17%	0	0
VGP					412.40	0.00%	0	0
UNIPETROL					130.10	0.00%	0	0
TOMA					819.00	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
STOCK					83.20	+0.97%	42 448	515
ST.DLUHOP. VAR/27					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›