Hi price, RM System dne 31.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2015  5.1.2015  2.1.2015 31.12.2014  30.12.2014

The Prague Sotck Exchange and RM-System - daily results - 31.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15					100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
PHILIP MORRIS ČR A					10 779.00	+0.01%	268 808	25
ZONER SOF.10,00/19					10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›