The Prague Stock Exchange and RM-System - daily results dne 31.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOENIX LÉKÁR. VO | 767.00 | +13.00% | 4 602 | 6 | ||||||||||
PUDIS | 120.00 | -400.00% | 720 | 6 | ||||||||||
STAVOKONSTRUKCE | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
TECHNOLEN | 420.00 | -1 600.00% | 2 520 | 6 | ||||||||||
TERCO TELČ NÁBYTEK | 607.00 | -994.00% | 3 642 | 6 | ||||||||||
ČECHOFRACHT | 5 900.00 | +915.00% | 41 300 | 7 | ||||||||||
IH GOLF MAR. LÁZNĚ | 2 400.00 | +810.00% | 16 800 | 7 | ||||||||||
INTERHOTEL OLYMPIC | 932.00 | -995.00% | 6 524 | 7 | ||||||||||
LIBERTA | 562.00 | +998.00% | 3 934 | 7 | ||||||||||
POLABSKÉ MLÉKÁRNY | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||||
VAN LEER OBALY | 896.00 | -994.00% | 6 272 | 7 | ||||||||||
CUKROVAR KOJETÍN | 140.00 | -967.00% | 1 120 | 8 | ||||||||||
HIKOR PÍSEK | 1 215.00 | -966.00% | 9 720 | 8 | ||||||||||
JEMČA | 2 160.00 | +992.00% | 17 280 | 8 | ||||||||||
LIGMET | 210.00 | -909.00% | 1 680 | 8 | ||||||||||
OSPAP VELKOOBCH.P. | 583.00 | +1 000.00% | 4 664 | 8 | ||||||||||
PLASTIK HT | 360.00 | +588.00% | 2 880 | 8 | ||||||||||
RUVE | 110.00 | 0.00% | 880 | 8 | ||||||||||
SEVEROSKLO | 630.00 | -1 000.00% | 5 040 | 8 | ||||||||||
SPOJPROJEKT PRAHA | 400.00 | -825.00% | 3 200 | 8 | ||||||||||
|