The Prague Stock Exchange and RM-System - daily results dne 31.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | +333.00% | 139 190 | 449 | ||||||||||
ŽOSKA | 251.00 | 0.00% | 50 200 | 200 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 000.00 | 0.00% | 558 000 | 93 | ||||||||||
ŽELEZÁRNY VESELÍ | 624.00 | -355.00% | 10 608 | 17 | ||||||||||
ŽEL.STAVITEL.PRAHA | 680.00 | -187.00% | 822 800 | 1 210 | ||||||||||
ŽĎAS | 2 350.00 | -126.00% | 2 448 700 | 1 042 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 120.28 | +999.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 91.13 | -999.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 133.20 | -999.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 177.90 | +999.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 70.00 | +210.00% | 1 330 | 19 | ||||||||||
|