Top volume, The Prague Stock Exchange dne 31.3.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 2 070.00 | -166.00% | 18 385 740 | 8 882 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | 0.00% | 12 414 600 | 3 267 | ||||||||||
ČESKÁ SPOŘITELNA | 9 950.00 | -245.00% | 9 024 650 | 907 | ||||||||||
PŘEROVSKÉ STROJÍR. | 1 100.00 | +232.00% | 5 016 000 | 4 560 | ||||||||||
SPOŘITELNÍ PRIVAT. | 800.00 | 0.00% | 4 096 000 | 5 120 | ||||||||||
IMPS | 411.00 | +989.00% | 4 043 418 | 9 838 | ||||||||||
ASSIDOMÄN SEPAP | 1 415.00 | +968.00% | 3 998 790 | 2 826 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 500.00 | +833.00% | 3 828 500 | 589 | ||||||||||
FAB | 4 300.00 | +591.00% | 3 083 100 | 717 | ||||||||||
ČOKOLÁDOVNY | 8 400.00 | 0.00% | 2 923 200 | 348 | ||||||||||
KOMERČNÍ BANKA IF | 800.00 | -135.00% | 2 466 400 | 3 083 | ||||||||||
ŽĎAS | 2 350.00 | -126.00% | 2 448 700 | 1 042 | ||||||||||
ČESKÁ ZBROJOVKA | 4 300.00 | 0.00% | 2 317 700 | 539 | ||||||||||
ZPS ZLÍN | 3 300.00 | 0.00% | 2 257 200 | 684 | ||||||||||
MSA | 1 700.00 | 0.00% | 2 026 400 | 1 192 | ||||||||||
VET ASSETS | 950.00 | +995.00% | 1 697 650 | 1 787 | ||||||||||
SKLÁRNY KAVALIER | 5 595.00 | +992.00% | 1 678 500 | 300 | ||||||||||
ČESKÝ HOLDING | 1 200.00 | -476.00% | 1 618 800 | 1 349 | ||||||||||
IPS SKANSKA | 2 300.00 | 0.00% | 1 584 700 | 689 | ||||||||||
CALOFRIG BOROVANY | 3 600.00 | 0.00% | 1 584 000 | 440 | ||||||||||
|