Top number of shares per day, The Prague Stock Exchange dne 31.3.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPS | 411.00 | +989.00% | 4 043 418 | 9 838 | ||||||||||
ČEZ | 2 070.00 | -166.00% | 18 385 740 | 8 882 | ||||||||||
SPOŘITELNÍ PRIVAT. | 800.00 | 0.00% | 4 096 000 | 5 120 | ||||||||||
PŘEROVSKÉ STROJÍR. | 1 100.00 | +232.00% | 5 016 000 | 4 560 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | 0.00% | 12 414 600 | 3 267 | ||||||||||
KOMERČNÍ BANKA IF | 800.00 | -135.00% | 2 466 400 | 3 083 | ||||||||||
ASSIDOMÄN SEPAP | 1 415.00 | +968.00% | 3 998 790 | 2 826 | ||||||||||
SG - INDUSTRY | 495.00 | +206.00% | 1 258 785 | 2 543 | ||||||||||
ŠKODA | 700.00 | 0.00% | 1 542 800 | 2 204 | ||||||||||
AERO HOLDING | 285.00 | +178.00% | 549 480 | 1 928 | ||||||||||
1.IF ŽIVNOBANKA | 840.00 | -289.00% | 1 572 480 | 1 872 | ||||||||||
VET ASSETS | 950.00 | +995.00% | 1 697 650 | 1 787 | ||||||||||
ZBROJOVKA VSETÍN | 510.00 | +200.00% | 853 740 | 1 674 | ||||||||||
ČESKÝ HOLDING | 1 200.00 | -476.00% | 1 618 800 | 1 349 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 1 200.00 | +41.00% | 1 460 400 | 1 217 | ||||||||||
ŽEL.STAVITEL.PRAHA | 680.00 | -187.00% | 822 800 | 1 210 | ||||||||||
MSA | 1 700.00 | 0.00% | 2 026 400 | 1 192 | ||||||||||
ČKD PRAHA HOLDING | 340.00 | +625.00% | 370 260 | 1 089 | ||||||||||
ŽĎAS | 2 350.00 | -126.00% | 2 448 700 | 1 042 | ||||||||||
TRANSPORTA CHRUDIM | 398.00 | +205.00% | 413 920 | 1 040 | ||||||||||
|