The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 59 830 | 193 | 315.00 | +1.00% | 90 535 | 299 | ||||||
| ŽOSKA | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| ŽOS NYMBURK | 76.00 | -500.00% | 760 | 10 | +2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 251 490 | 83 | 3 000.00 | -3.00% | 34 005 | 12 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 87.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 98.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
| ŽDB | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
| ŽĎAS | 1 200.00 | +41.00% | 350 400 | 292 | 1 170.00 | -6.00% | 11 111 | 10 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 35.56 | +498.00% | 8 641 | 243 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 49.03 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
