Hi price, The Prague Stock Exchange dne 31.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 13 920.00 | -498.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 180.00 | +48.00% | 163 020 | 39 | 3 901.00 | -2.00% | 42 911 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 3 940.00 | 0.00% | 51 220 | 13 | 3 440.50 | -3.00% | 3 441 | 1 | ||||||
FAB | 3 320.00 | +473.00% | 332 000 | 100 | 3 007.50 | -1.00% | 38 475 | 13 | ||||||
PIVOVAR RADEGAST | 3 065.00 | +496.00% | 248 265 | 81 | 2 847.00 | +5.00% | 62 790 | 23 | ||||||
PHILIP MORRIS ČR A | 3 050.00 | +166.00% | 170 800 | 56 | 2 900.00 | +3.00% | 29 800 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 251 490 | 83 | 3 000.00 | -3.00% | 34 005 | 12 | ||||||
ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 000.00 | -66.00% | 33 000 | 11 | 0.00% | 0 | 0 | |||||||
BVV BRNO | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
ČECHOFRACHT | 2 900.00 | 0.00% | 58 000 | 20 | 2 376.00 | -5.00% | 2 376 | 1 | ||||||
RMS MEZZANINE | 2 885.00 | +471.00% | 331 775 | 115 | +5.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 2 800.00 | -123.00% | 210 000 | 75 | -1.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 600.00 | -95.00% | 720 200 | 277 | 2 524.00 | -2.00% | 63 001 | 25 | ||||||
IP BANKA | 2 460.00 | +314.00% | 83 640 | 34 | 2 450.00 | +8.00% | 170 888 | 66 | ||||||
STOCK PLZEŇ | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
SKLÁRNY KAVALIER | 2 355.00 | 0.00% | 77 715 | 33 | +2.00% | 0 | 0 | |||||||
O2 C.R. | 2 320.00 | -21.00% | 2 213 280 | 954 | 2 305.00 | 0.00% | 811 813 | 351 | ||||||
ČEVIS | 2 165.00 | +484.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 330 825 | 165 | 1 950.00 | 0.00% | 42 900 | 22 | ||||||
|