The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 184.80 | +5.00% | 0 | 0 | 182.50 | -3.22% | 1 203 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 0 | 0 | 2 623.90 | +1.30% | 7 848 | 3 | ||||||
| TREND V.I.F. PRAHA | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
| AERO HOLDING | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
| CALOFRIG BOROVANY | 924.00 | +5.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
| MOTOKOV PRAHA | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
| ROCKWOOL PREFIZOL | 151.70 | +4.99% | 0 | 0 | 198.00 | -4.07% | 2 772 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.24 | +4.99% | 235 582 | 2 260 | 104.10 | +3.66% | 1 320 047 | 12 781 | ||||||
| ČMD | 69.82 | +4.99% | 6 982 | 100 | 63.70 | -6.46% | 15 690 | 243 | ||||||
| VERTEX | 2 753.00 | +4.99% | 112 873 | 41 | 2 612.00 | -6.64% | 26 605 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.81 | +4.99% | 0 | 0 | 47.00 | +1.89% | 1 454 | 31 | ||||||
| MORAVIA BANKA | 10 114.00 | +4.99% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 121.99 | +4.99% | 0 | 0 | 115.70 | -2.94% | 1 156 | 10 | ||||||
| PRAG REAL VYSOČANY | 50.37 | +4.98% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| PREFA PRAHA | 61.70 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.04 | +4.98% | 595 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 88.60 | +4.98% | 0 | 0 | 92.00 | -0.79% | 13 319 | 132 | ||||||
| ZBROJOVKA VSETÍN | 31.36 | +4.98% | 290 080 | 9 250 | 35.00 | +4.44% | 348 367 | 8 774 | ||||||
| MORSLEZS. PIVOVARY | 35.88 | +4.97% | 1 076 | 30 | 0.00 | +3.70% | 0 | 0 | ||||||
| GENOSERVIS | 445.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 1 108.00 | +4.92% | 72 020 | 65 | 1 130.10 | -2.37% | 60 932 | 54 | ||||||
| VULKAN | 299.00 | +4.91% | 47 242 | 158 | 245.00 | +5.34% | 18 275 | 70 | ||||||
| PARAMO | 407.00 | +4.89% | 122 100 | 300 | 0.00 | -7.89% | 0 | 0 | ||||||
| ETA | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.67% | 9 049 | 27 | ||||||
| ELEKTRÁRNA KOLÍN | 236.00 | +4.88% | 0 | 0 | 0.00 | -19.85% | 0 | 0 | ||||||
| PRAGA LOUNY | 262.00 | +4.80% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
| PRIOR IK | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
| FINOP HOLDING | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
| PIVOV.STAROBRNO | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
| OKD | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
| ČS.PLAVBA LABSKÁ | 78.00 | +4.00% | 58 344 | 748 | 73.20 | +0.15% | 3 135 | 43 | ||||||
| JITONA | 40.23 | +3.89% | 2 977 | 74 | 40.60 | +1.48% | 2 253 | 56 | ||||||
| ALIACHEM | 145.00 | +3.57% | 326 250 | 2 250 | 130.70 | +1.51% | 27 953 | 201 | ||||||
| IF DIALOG - INVEST | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
| CENTEX | 471.00 | +3.06% | 5 181 | 11 | 433.10 | 0.00% | 8 661 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | +2.99% | 5 775 | 21 | 275.00 | -1.98% | 22 757 | 84 | ||||||
| SPIF ČESKÝ | 386.00 | +2.93% | 1 930 000 | 5 112 | 367.10 | -0.93% | 431 127 | 1 180 | ||||||
| IPS SKANSKA | 216.00 | +2.85% | 2 444 670 | 11 527 | 200.10 | +3.38% | 30 562 | 147 | ||||||
| DEZA | 1 740.00 | +2.35% | 139 200 | 80 | 1 674.10 | +0.07% | 109 417 | 66 | ||||||
| PROSPERITA IF | 309.00 | +2.31% | 216 300 | 700 | 307.00 | -0.06% | 367 121 | 1 205 | ||||||
| KOMERČNÍ BANKA IF | 657.00 | +2.17% | 25 732 380 | 39 542 | 640.00 | -0.87% | 4 791 178 | 7 746 | ||||||
| YSE AKCIONÁŘŮ OPF | 663.00 | +2.00% | 739 245 | 1 115 | 657.60 | +0.58% | 229 373 | 347 | ||||||
| HMO LOGISTIKA OL | 600.00 | +1.69% | 4 200 | 7 | 594.30 | +0.14% | 18 538 | 31 | ||||||
| ŠTI HOLDING | 767.00 | +1.58% | 177 944 | 232 | 773.10 | +1.52% | 728 689 | 958 | ||||||
| RADEGAST PF | 262.00 | +1.55% | 41 134 | 157 | 249.20 | -4.52% | 26 246 | 105 | ||||||
| METROSTAV | 152.20 | +1.46% | 32 875 | 216 | 150.00 | +6.20% | 30 041 | 204 | ||||||
| ČKD PRAHA HOLDING | 1 305.00 | +1.08% | 2 313 765 | 1 773 | 1 270.20 | +1.83% | 417 715 | 332 | ||||||
| VODNÍ STAVBY | 520.00 | +0.97% | 363 480 | 699 | 495.00 | +3.19% | 15 107 | 31 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +0.97% | 284 832 | 344 | 821.10 | +1.45% | 39 413 | 48 | ||||||
| SEVEROČESKÉ DOLY | 1 090.00 | +0.92% | 1 476 380 | 1 360 | 1 093.00 | +1.81% | 1 506 427 | 1 390 | ||||||
| ŠKODA | 502.00 | +0.80% | 1 125 579 | 2 231 | 490.10 | +0.64% | 298 619 | 605 | ||||||
| IVAX - CR | 2 045.00 | +0.73% | 417 180 | 204 | 2 010.00 | +0.46% | 205 790 | 104 | ||||||
| FAB | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
| COOP 94 PFU | 3.16 | +0.63% | 18 644 | 5 900 | 3.10 | -1.58% | 60 289 | 19 448 | ||||||
| KVANTO IPF | 330.00 | +0.60% | 169 620 | 514 | 329.00 | +0.26% | 290 407 | 886 | ||||||
| ||||||||||||||
