The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJINGSTAV BRNO | 32.00 | -8.57% | 0 | 0 | ||||||||||
JUTA | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 76.00 | -8.43% | 53 400 | 644 | ||||||
PIV.A SOD.JIHLAVA | 33.00 | -8.33% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 22.00 | -8.33% | 990 | 45 | ||||||||||
AGROMOTOR VEL.MEZ. | 33.00 | -8.33% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 11.00 | -8.33% | 0 | 0 | ||||||||||
NKT CABLES | 420.00 | 0.00% | 0 | 0 | 385.10 | -8.30% | 16 128 073 | 37 968 | ||||||
POD.EKOLOG. VÝST. | 45.00 | -8.16% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
JÄKL KARVINÁ | 57.00 | -8.06% | 1 142 | 20 | ||||||||||
MICHELSKÉ PEKÁRNY | 433.30 | -8.06% | 3 900 | 9 | ||||||||||
PEKÁRNY ŠUMPERK | 23.00 | -8.00% | 0 | 0 | ||||||||||
LESOSTAVBY TŘEBOŇ | 32.20 | -8.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 104.10 | -7.95% | 5 934 | 57 | ||||||||||
AVIA NOVOSEDLY | 15.10 | -7.92% | 0 | 0 | ||||||||||
TRIOLA | 35.00 | -7.89% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 24.00 | -7.69% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 72.50 | -7.64% | 10 988 | 150 | ||||||||||
RESONANČNÍ PILA | 49.00 | -7.54% | 196 | 4 | ||||||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 4 202 | 89 | ||||||
CENTEX | 514.50 | 0.00% | 0 | 0 | 361.10 | -7.43% | 3 611 | 10 | ||||||
LES. SPOL.LANŠKR. | 25.00 | -7.40% | 200 | 8 | ||||||||||
VÁLCOVNY PLECHU | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
TESLA LANŠKROUN | 37.10 | -7.25% | 3 053 | 82 | ||||||||||
ZEMAP-INVEST | 64.00 | -7.24% | 10 240 | 160 | ||||||||||
AGROMA OSTRAVA | 26.00 | -7.14% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 0 | 0 | 809.50 | -6.95% | 38 545 | 45 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
PACOVSKÉ STROJÍRNY | 27.00 | -6.89% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 27.00 | -6.89% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 90.25 | -5.00% | 0 | 0 | 70.00 | -6.66% | 3 786 | 54 | ||||||
STAVBY A MON.PARD. | 14.10 | -6.62% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 149.00 | -6.58% | 1 043 | 7 | ||||||||||
DENTAL | 316.00 | -6.50% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 102.10 | -6.33% | 204 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 312.00 | -6.30% | 4 320 | 14 | ||||||||||
IF BOH.DOP.KOMEN. | 240.00 | -6.28% | 204 731 | 841 | ||||||||||
MASOKOMB. KOSMON. | 15.00 | -6.25% | 75 | 5 | ||||||||||
VOJENSKÉ STAV.PHA | 15.00 | -6.25% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 15.00 | -6.25% | 0 | 0 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 18.10 | -6.21% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 15.10 | -6.21% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 858.80 | -5.00% | 0 | 0 | 798.40 | -6.07% | 15 415 | 18 | ||||||
FRUTA PODIVÍN | 31.00 | -6.06% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
MLÉKÁRNA KLATOVY | 16.00 | -5.88% | 64 | 4 | ||||||||||
PODNIK SPEC.PRACÍ | 160.00 | -5.88% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 16.00 | -5.88% | 0 | 0 | ||||||||||
ŽĎAS | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
B.G.M. HOLDING | 150.10 | -5.53% | 65 189 | 430 | ||||||||||
CIMEX KONCERN | 94.50 | -5.50% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | -5.50% | 0 | 0 | ||||||
EGRETTA PORTFOL | 26.50 | -5.35% | 1 590 | 60 | ||||||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | -5.26% | 171 409 | 149 | ||||||
GASTRONOMIA | 60.00 | -5.21% | 0 | 0 | ||||||||||
VIGONA | 37.00 | -5.12% | 983 | 27 | ||||||||||
DIOPTRA | 30.00 | -5.06% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 19.00 | -5.00% | 133 | 7 | ||||||||||
1.IF ŽIVNOBANKA | 465.00 | 0.00% | 134 660 | 290 | 438.00 | -5.00% | 212 269 | 461 | ||||||
|