The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 22.10 | -3.91% | 66 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 149.00 | +15.41% | 447 | 3 | ||||||||||
| SEVAC | 110.00 | +4.66% | 330 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.00 | -2.85% | 204 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +1.75% | 174 | 3 | ||||||||||
| PLIVA - LACHEMA | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
| KARTOGRAFIE PRAHA | 62.00 | +6.89% | 186 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | -4.76% | 150 | 3 | ||||||||||
| ČECHOFRACHT | 310.10 | +0.03% | 930 | 3 | ||||||||||
| LANEX | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| ZVVZ | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| ČEDOK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| RESONANČNÍ PILA | 49.00 | -7.54% | 196 | 4 | ||||||||||
| MOTOKOV INTER. | 113.00 | -2.16% | 452 | 4 | ||||||||||
| JČ ENERGETIKA | 1 478.00 | -4.95% | 0 | 0 | 1 500.10 | -1.80% | 6 000 | 4 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 376.30 | -4.68% | 5 505 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
| GRANDHOTEL PUPP | 194.00 | +0.46% | 775 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 120.00 | 0.00% | 480 | 4 | ||||||||||
| ||||||||||||||
