The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 1 893.30 | -9.84% | 786 900 | 366 | ||||||||||
| VALUTA HOŘICE IF | 284.00 | -9.84% | 8 520 | 30 | ||||||||||
| POŠT.TISK.CENIN | 185.00 | -9.80% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 563.00 | +0.71% | 4 504 | 8 | 580.00 | -9.79% | 3 496 | 6 | ||||||
| AROMA PRAHA | 83.00 | -9.78% | 0 | 0 | ||||||||||
| ŠUMSTAV | 120.00 | -9.77% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 528.00 | -9.74% | 5 280 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 119.10 | -9.63% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 104.48 | +4.99% | 6 687 | 64 | 104.00 | -9.56% | 3 683 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 134.00 | -9.52% | 4 020 | 30 | ||||||
| JIHLAVSKÉ AUTOOPR. | 38.00 | -9.52% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 57.00 | -9.52% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 76.10 | -9.51% | 457 | 6 | ||||||||||
| RYBÁŘSTVÍ TELČ | 67.00 | -9.45% | 0 | 0 | ||||||||||
| ZBIROVIA | 47.10 | -9.42% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.00 | -9.37% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 29.00 | -9.37% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 29.00 | -9.37% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.00 | -9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
