Bonds on the Prague Stock - Reference prices for bonds, day31.3.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 31.3.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.04 | +0.01% | 101.34 | +0.01% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 107.48 | -0.23% | 107.78 | -0.23% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.27 | -0.05% | 104.57 | -0.05% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 106.12 | -0.18% | 106.42 | -0.18% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.95 | -0.04% | 104.25 | -0.04% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.32 | 0.00% | 100.59 | +0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| IPB 8,90/04 | 97.8 | -0.44% | 98.1 | -0.44% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| KB 11,4/01 | 102.29 | -0.01% | 102.59 | -0.01% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.8 | -0.01% | 100.2 | +0.02% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 99.51 | -0.04% | 99.96 | -0.01% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 99.62 | +0.01% | 100.01 | +0.03% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 110.68 | -0.34% | 110.98 | -0.34% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.33 | -0.05% | 100.59 | -0.04% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| OKD 14,5/99 | 102.95 | -0.05% | 103.45 | -0.05% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 107.77 | -0.12% | 108.07 | -0.12% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.23 | -0.01% | 101.57 | -0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.5 | -0.44% | 104 | -0.26% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107.99 | -0.12% | 108.29 | -0.12% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 105.32 | -0.03% | 105.62 | -0.03% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.63 | -0.32% | 111.93 | -0.32% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.5 | -0.94% | 111.5 | -0.30% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.1 | -0.08% | 100.52 | -0.01% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 113.89 | -0.19% | 114.19 | -0.19% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.74 | -0.06% | 108.04 | -0.06% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.73 | -0.31% | 123.03 | -0.31% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 104.52 | -0.08% | 104.82 | -0.08% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102 | -0.40% | 106 | -0.07% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99 | -0.83% | 104 | +1.14% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 103.5 | -0.49% | 107.5 | -0.16% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
