The Prague Stock Exchange and RM-System - daily results dne 31.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||
STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 730.00 | -3.83% | 5 190 | 3 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 111 614 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 24 616 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 24 549 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 11 179 000 | 1 000 | ||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 16 271 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 21 472 167 | 2 000 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 101 692 222 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 2 067.00 | +0.15% | 22 020 220 | 10 650 | ||||||||
PHILIP MORRIS ČR A | 12 038.00 | +1.29% | 145 652 018 | 12 140 | 12 050.00 | +2.90% | 503 205 | 42 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 164 598 362 | 14 661 | 10 965.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 194.50 | +0.86% | 2 864 648 | 14 786 | 197.00 | +2.07% | 231 280 | 1 174 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 149 703 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 180 416 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 533 352 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 971.00 | -1.30% | 217 286 053 | 109 829 | 1 960.00 | -2.14% | 256 994 | 131 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 376 707 706 | 111 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 607 313 264 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 304.00 | +1.91% | 54 359 758 | 179 998 | 299.80 | -0.95% | 864 740 | 2 904 | ||||
UNIPETROL | 43.49 | +0.35% | 10 377 769 | 238 263 | 43.30 | +0.93% | 138 183 | 3 203 | ||||
ČEZ | 97.62 | +1.53% | 184 915 034 | 1 912 319 | 96.60 | +0.10% | 976 141 | 10 131 |