Lo price, RM System dne 31.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 31 652 | 18 619 | ||||||||||
| DKF HOLDING | 7.10 | +2.89% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -6.32% | 1 066 | 144 | ||||||
| VÍTKOVICE | 9.20 | -1.07% | 0 | 0 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.50 | -3.92% | 14 896 | 608 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.50 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 921 | 27 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.90 | 0.00% | 6 247 | 174 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 40.20 | +4.96% | 0 | 0 | ||||||
| UNIPETROL | 43.49 | +0.35% | 10 377 769 | 238 263 | 43.30 | +0.93% | 138 183 | 3 203 | ||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | -5.18% | 1 900 | 40 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| TESLA KARLÍN | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
