Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 20 | 9 714.27 | 145 000 | 1 408 568 472.23 | 93.90 | 94.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 25 | 9 902.30 | 111 401 | 1 103 126 078.99 | 95.75 | 97.01 | ||
O2 C.R. | Bloky BCP | 17 | 332.32 | 1 571 065 | 522 094 761.69 | 325.49 | 340.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 877.16 | 40 000 | 475 086 250.00 | 115.35 | 115.60 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 970.74 | 30 000 | 329 122 083.33 | 107.15 | 107.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 150.06 | 13 000 | 157 950 819.44 | 120.09 | 120.25 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 874.17 | 15 000 | 148 112 500.00 | 98.57 | 98.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 381.50 | 10 000 | 113 815 000.00 | 113.95 | 114.00 | ||
EIB 3,25/07 | Bloky BCP | 1 | 101 267.92 | 1 100 | 111 394 708.33 | 100.32 | 100.32 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 243.02 | 21 614 | 70 094 540.08 | 3 235.72 | 3 258.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 986.50 | 5 000 | 54 932 500.00 | 109.55 | 109.55 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 133.13 | 5 350 | 54 212 250.00 | 100.73 | 100.75 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 3 978.99 | 11 500 | 45 758 400.00 | 3 963.00 | 3 990.40 | ||
ČEZ | Bloky BCP | 6 | 191.27 | 210 996 | 40 356 368.64 | 190.00 | 192.28 | ||
EIB 6,50/15 | Bloky BCP | 1 | 115 883.33 | 200 | 23 176 666.67 | 116.10 | 116.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 826.44 | 1 137 | 21 405 660.50 | 18 357.50 | 18 878.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 133.72 | 2 000 | 20 267 444.44 | 101.19 | 101.19 | ||
UNIPETROL | Bloky BCP | 1 | 64.77 | 71 525 | 4 632 459.68 | 64.76 | 64.76 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 477.50 | 425 | 4 452 937.50 | 103.95 | 103.95 | ||
ČP LEASING VAR/06 | n-Přímé RMS | 1 | 99 800.00 | 18 | 1 796 400.00 | 99 800.00 | 99 800.00 | ||
|