The Prague Stock Exchange and RM-System - daily results dne 31.3.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | -13.40% | 1 126 | 2 | ||||||
BOHEMIA CRYS.GROUP | 192.70 | -9.99% | 3 276 | 17 | ||||||||||
TESLA KARLÍN | 250.00 | -7.40% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.00 | -5.45% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 726.50 | -5.34% | 0 | 0 | ||||||||||
VÍTKOVICE | 686.00 | -4.05% | 95 005 | 137 | ||||||||||
CPI FIM | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
VOLKSWAGEN AG | 4 647.90 | -2.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
VIG | 1 237.00 | -2.06% | 5 291 092 | 4 275 | 1 242.00 | -2.15% | 45 976 | 37 | ||||||
AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
AKRO OPF PROG.SPOL | 373.60 | -1.68% | 0 | 0 | ||||||||||
UNIPETROL | 260.40 | -1.92% | 86 746 555 | 334 168 | 261.70 | -1.57% | 1 455 448 | 5 590 | ||||||
MICROSOFT CORP. | 457.60 | -1.50% | 0 | 0 | ||||||||||
ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
DEUTSCHE TELEKOM | 273.90 | -1.47% | 68 985 | 251 | ||||||||||
EXXON MOBIL CORP. | 1 399.90 | -1.26% | 1 400 | 1 | ||||||||||
INTEL CORP. | 336.20 | -1.11% | 34 294 | 102 | ||||||||||
KOMERČNÍ BANKA | 3 820.00 | -1.67% | 481 874 312 | 126 214 | 3 852.70 | -1.08% | 714 529 | 187 | ||||||
TATRA | 252.00 | -1.02% | 0 | 0 | ||||||||||
|