The Prague Stock Exchange and RM-System - daily results dne 31.3.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TL 450 | 317.70 | +1.66% | 0 | 0 | ||||||||||
PX TL 500 | 26.45 | +1.54% | 0 | 0 | ||||||||||
CETV | 239.50 | +1.48% | 48 430 713 | 199 146 | 244.90 | +8.12% | 3 030 446 | 12 577 | ||||||
CHINA BONUS III | 1 381.00 | +1.47% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 334.10 | +1.40% | 34 900 | 1 | ||||||||||
GOLD 1165 TS | 572.50 | +1.36% | 0 | 0 | ||||||||||
BUX VB-AFT | 99.51 | +1.22% | 0 | 0 | ||||||||||
NWN | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
NWR | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
ČEZ | 735.00 | +0.99% | 834 707 093 | 1 137 755 | 739.50 | +2.41% | 4 427 768 | 6 007 | ||||||
PX INDEX CERT. | 74.95 | +0.93% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 88.91 | +0.91% | 0 | 0 | ||||||||||
CTX | 296.60 | +0.88% | 0 | 0 | ||||||||||
ECM | 197.51 | +0.88% | 318 680 | 1 596 | 203.50 | +2.00% | 185 408 | 918 | ||||||
PX BONUS 125 CAP | 46.95 | +0.86% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 745.10 | +0.81% | 0 | 0 | ||||||||||
PX BONUS 114+ | 43.40 | +0.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 707.00 | +0.71% | 14 453 285 | 2 528 | 5 894.30 | +1.63% | 416 620 | 71 | ||||||
PX FUT JUN09 | 755.10 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 122.32 | +0.66% | 0 | 0 | ||||||||||
|