The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 202.10 | +9.27% | 63 990 | 51 | ||||||
| ŠMERAL BRNO | 311.20 | +8.54% | 20 388 | 65 | ||||||||||
| JM PLYNÁRENSKÁ | 8 999.00 | +8.42% | 25 639 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.00 | +8.14% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 345.00 | +3.36% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | +2.94% | 4 200 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 700.00 | +1.60% | 5 700 | 1 | ||||||||||
| O2 C.R. | 405.00 | +1.25% | 140 028 806 | 349 228 | 405.00 | +0.97% | 1 954 178 | 4 851 | ||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.43% | 21 756 993 | 2 085 | 10 470.00 | +0.68% | 2 153 987 | 204 | ||||||
| VOLKSWAGEN AG | 2 655.00 | +0.68% | 201 126 | 76 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | +0.58% | 80 585 | 310 | ||||||||||
| ATAS NÁCHOD | 236.70 | +0.50% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | +0.30% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 457.00 | +0.08% | 37 971 | 83 | ||||||||||
| CETV | 365.50 | +0.27% | 17 725 487 | 48 773 | 365.10 | +0.03% | 641 916 | 1 761 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 10 224 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 222.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 432.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 444.10 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 125.58 | -0.26% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 730.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 336.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 15 669 889 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 048 211 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 999 292 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 51 016 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 37 713 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
