The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 655.00 | +0.68% | 201 126 | 76 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 657.30 | -1.89% | 68 359 | 104 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 997.20 | -0.78% | 4 457 969 | 4 455 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.70 | -2.53% | 2 489 | 323 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 345.00 | +3.36% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 174.00 | -0.43% | 33 239 063 | 190 021 | 175.00 | -0.28% | 405 122 | 2 299 | ||||||
| TOP5 ENERGY GARANT | 99.70 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 347.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 356.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 370.00 | -7.50% | 26 270 | 71 | ||||||||||
| ||||||||||||||
