Hi price, The Prague Stock Exchange dne 31.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2014  3.4.2014  2.4.2014  1.4.2014 31.3.2014

The Prague Sotck Exchange and RM-System - daily results - 31.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	334.10	+1.33%	0	0
RDX	320.20	+2.92%	0	0
O2 C.R.	299.00	-0.16%	156 102 893	522 065	298.00	+0.17%	368 080	1 235
CECEXT	294.90	+0.99%	0	0
SETX INDEX LONG	272.30	+0.33%	0	0
INDUSTRY BASKET	257.80	+1.25%	0	0
EB GLD TL7	180.70	-2.32%	0	0
BRENT TL	179.70	-0.38%	0	0
BRENT TL+	162.95	-0.60%	0	0
UNIPETROL	144.45	+1.36%	170 457	1 194	145.00	+1.75%	114 746	792
CEETX TL 800	140.90	+3.11%	0	0
FORTUNA	132.35	-1.23%	1 755 071	13 205	134.90	+0.14%	157 955	1 177
BRENT CRUDE OIL	125.10	-0.59%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›