The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 41.00 | +2.75% | 52 505 | 1 300 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 086 194 | 2 017 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 125.10 | -0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 886.20 | -0.29% | 0 | 0 | ||||||||||
BRENT TL | 179.70 | -0.38% | 0 | 0 | ||||||||||
BRENT TL+ | 162.95 | -0.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.75 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.90 | +0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.10 | +1.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.90 | +3.11% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 3 999 513 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 150 538 792 | 30 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|