Lo price, RM System dne 31.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 1 150 | 250 | ||||||||||
NWR | 11.35 | -2.99% | 1 803 319 | 157 046 | 11.50 | -0.86% | 149 146 | 12 957 | ||||||
TATRA | 19.20 | +0.52% | 1 018 | 53 | ||||||||||
CPI FIM | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
AAA AUTO | 41.00 | +2.75% | 52 505 | 1 300 | ||||||||||
CETV | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||||
E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
FORTUNA | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
NOKIA CORP. | 142.50 | 0.00% | 21 475 | 150 | ||||||||||
UNIPETROL | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||||
ŠMERAL BRNO | 221.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 299.00 | -0.16% | 156 102 893 | 522 065 | 298.00 | +0.17% | 368 080 | 1 235 | ||||||
DEUTSCHE TELEKOM | 321.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 339.00 | +0.74% | 13 580 | 40 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | -0.37% | 4 201 | 12 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 0 | 0 | ||||||||||
|