The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 17.00 | -10.52% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.90 | -4.08% | 0 | 0 | ||||||||||
NWR | 11.35 | -2.99% | 1 803 319 | 157 046 | 11.50 | -0.86% | 149 146 | 12 957 | ||||||
CPI FIM | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
EB GLD TL7 | 180.70 | -2.32% | 0 | 0 | ||||||||||
ČEZ | 571.00 | -2.04% | 322 783 306 | 565 274 | 573.20 | -1.34% | 6 559 178 | 11 499 | ||||||
EB SIL TS5 | 14.80 | -1.33% | 0 | 0 | ||||||||||
FORTUNA | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
EB EURCZK TS3 | 17.35 | -1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 760.00 | -0.83% | 270 544 300 | 56 942 | 4 736.00 | -1.33% | 108 934 | 23 | ||||||
BRENT TL+ | 162.95 | -0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.10 | -0.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | -0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 390.00 | -0.52% | 3 519 688 | 309 | 11 436.30 | -0.47% | 378 245 | 33 | ||||||
GOLD | 2 570.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 568.00 | -0.38% | 0 | 0 | ||||||||||
BRENT TL | 179.70 | -0.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 679.30 | -0.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 886.20 | -0.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 608.40 | -0.24% | 0 | 0 | ||||||||||
|