Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 023.96	50 000	501 197 945.21	100.20	100.20
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 023.60	25 800	258 608 939.72	100.19	100.21
ST.DLUHOP. VAR/17	Bloky BCP	2	10 373.67	15 000	155 605 000.00	103.48	103.48
ST.DLUHOP. VAR/16	Bloky BCP	4	10 044.08	15 310	153 774 836.22	100.37	100.48
CETELEM ČR VAR/16	Bloky BCP	3	5 017 959.72	30	150 538 791.67	100.06	100.10
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 646.81	6 830	79 547 736.52	114.43	114.53
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 749.70	5 255	72 254 696.67	132.35	132.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 018.78	5 153	56 779 789.56	110.18	110.29
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 569.38	3 000	34 708 125.00	113.60	113.60
ČEZ	Bloky BCP	3	579.90	58 000	33 634 400.00	564.00	580.80
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 071.03	3 100	31 220 186.11	100.37	100.37
KOMERČNÍ BANKA	Bloky BCP	4	4 750.06	5 331	25 322 581.00	4 750.00	4 751.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 164.17	1 000	10 164 166.67	101.00	101.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 677.77	640	6 833 775.00	104.72	104.78
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 074.03	677	6 820 116.81	100.40	100.40
CESKE DRAHY VAR/18	Bloky BCP	1	3 999 513.33	1	3 999 513.33	99.59	99.59
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 374.35	65	739 332.57	112.45	112.45
METROSTAV	Přímé RMS		1 000.00	240	240 000.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 673.17	5	53 365.83	104.71	104.71
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	15.69	213	3 342.92	0.00	0.00
‹‹ Prvních 60     Dalších 20 ›