The Prague Stock Exchange and RM-System - daily results dne 31.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015 31.3.2015  30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 31.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	31.55	+9.93%	14 108	450
BRENT TS 151,07	227.90	+8.16%	113 950	500
EB USDCZK TL3	57.15	+5.15%	0	0
EB EURCZK TL3	7.73	+4.32%	2 355	300
EB GLD TL8	434.10	+2.55%	41 580	100
EB GLD TL9	610.80	+2.14%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	500 132	470 000
O2 C.R.	205.10	+1.64%	68 933 019	341 571	204.00	+1.49%	1 409 224	6 968
EB SIL TL6	92.45	+1.37%	0	0
EB GLD IC2	3 046.00	+1.26%	751 636	248
EB SIL TS5	24.40	+1.24%	0	0
EB SIL TS6	153.90	+1.18%	0	0
EB WTI BC3	792.30	+1.15%	0	0
EB WTI BC4	657.60	+1.15%	0	0
EB WTI TS8	1 429.00	+1.13%	0	0
EB S&P500 TS3	488.60	+1.12%	0	0
EB WTI TL9	430.50	+1.08%	0	0
EB WTI TS7	1 679.00	+1.08%	0	0
EB WTI BC5	1 035.00	+1.07%	0	0
EB DAX TS7	1 838.00	+0.99%	0	0
EB WTI BC6	1 004.00	+0.95%	0	0
ERSTE GROUP BANK A	628.50	+0.56%	125 535 964	199 951	625.60	+0.58%	1 141 477	1 816
FORTUNA	102.50	+0.49%	2 012 503	19 687	102.50	+0.09%	150 073	1 469
EB GLD TS7	938.90	+0.43%	0	0
ČEZ	627.50	+0.38%	574 455 833	918 201	627.60	+0.16%	647 872	1 034
EB GLD TS6	689.60	+0.29%	0	0
KOMERČNÍ BANKA	5 540.00	+0.22%	139 804 822	25 213	5 519.00	-0.37%	232 945	42
VIG	1 124.00	+0.18%	37 406 936	33 216	1 125.00	+1.53%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.50	0.00%	0	0
EB CEZ TS5	14.95	0.00%	0	0
EB CEZ TL7	13.60	0.00%	0	0
EB CEZ TL6	21.05	0.00%	0	0
EB CEZ BC4	1 040.00	0.00%	0	0
E4U	81.75	0.00%	0	0	83.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	3 309	1
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	98 945 000	33
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TL+	66.70	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›