Hi price, The Prague Stock Exchange dne 31.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015 31.3.2015  30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 31.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.34	0.00%	1 943 982	5 736 938	0.40	0.00%	8 640	21 600
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.73	+4.32%	2 355	300
EB EGB TS5	8.80	0.00%	0	0
EB CEZ TS6	9.50	0.00%	0	0
EB CEZ TL7	13.60	0.00%	0	0
EB CEZ TS5	14.95	0.00%	0	0
EB EGB TL7	15.75	0.00%	0	0
EB EURCZK TS3	16.25	-2.11%	0	0
EB USDCZK TS7	20.30	-13.06%	15 155	700
EB EGB TS4	20.75	0.00%	0	0
EB CEZ TL6	21.05	0.00%	0	0
EB EGB TL5	23.55	0.00%	0	0
EB SIL TS5	24.40	+1.24%	0	0
EB EURCZK TS5	26.10	-1.51%	0	0
EB USDCZK TL4	31.55	+9.93%	14 108	450
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	57.15	+5.15%	0	0
‹‹ First 60     Next 20 ›