Hi price, The Prague Stock Exchange dne 31.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 152.00 | -0.25% | 8 824 635 | 787 | 11 190.50 | -0.40% | 358 919 | 32 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 540.00 | +0.22% | 139 804 822 | 25 213 | 5 519.00 | -0.37% | 232 945 | 42 | ||||||
| DAX INDEX LONG | 3 309.00 | 0.00% | 3 309 | 1 | ||||||||||
| EB GLD IC2 | 3 046.00 | +1.26% | 751 636 | 248 | ||||||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 600.00 | -4.09% | 31 200 | 12 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 838.00 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 679.00 | +1.08% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 429.00 | +1.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 056.00 | +0.38% | 0 | 0 | ||||||
| EB DAX TL8 | 1 218.00 | -1.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | -0.17% | 116 211 | 95 | 1 215.00 | -1.13% | 17 010 | 14 | ||||||
| ||||||||||||||
