The Prague Stock Exchange and RM-System - daily results dne 31.3.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 7.73 | +4.32% | 2 355 | 300 | ||||||||||
| DAX INDEX LONG | 3 309.00 | 0.00% | 3 309 | 1 | ||||||||||
| EB USDCZK TL4 | 31.55 | +9.93% | 14 108 | 450 | ||||||||||
| EB USDCZK TS7 | 20.30 | -13.06% | 15 155 | 700 | ||||||||||
| EB DAX TL9 | 1 010.00 | -1.46% | 37 666 | 37 | ||||||||||
| EB GLD TL8 | 434.10 | +2.55% | 41 580 | 100 | ||||||||||
| BRENT TS 151,07 | 227.90 | +8.16% | 113 950 | 500 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | -0.17% | 116 211 | 95 | 1 215.00 | -1.13% | 17 010 | 14 | ||||||
| STOCK | 79.50 | -0.50% | 246 003 | 3 102 | 79.70 | +0.12% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 500 132 | 470 000 | ||||||||||
| EB GLD IC2 | 3 046.00 | +1.26% | 751 636 | 248 | ||||||||||
| CETV | 67.60 | -3.08% | 807 833 | 11 822 | 68.00 | -0.44% | 400 288 | 5 866 | ||||||
| UNIPETROL | 126.30 | -0.04% | 1 130 634 | 9 000 | 126.00 | -0.79% | 99 258 | 790 | ||||||
| PLG LOBKOWICZ | 182.40 | -1.83% | 1 688 767 | 9 250 | 183.00 | -0.27% | 25 620 | 140 | ||||||
| NWR | 0.34 | 0.00% | 1 943 982 | 5 736 938 | 0.40 | 0.00% | 8 640 | 21 600 | ||||||
| FORTUNA | 102.50 | +0.49% | 2 012 503 | 19 687 | 102.50 | +0.09% | 150 073 | 1 469 | ||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 2 109 089 | 20 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 463 243 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 204 792 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 152.00 | -0.25% | 8 824 635 | 787 | 11 190.50 | -0.40% | 358 919 | 32 | ||||||
| ||||||||||||||
