The Prague Stock Exchange and RM-System - daily results dne 31.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015 31.3.2015  30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 31.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 551.00	0.00%	0	0	2 600.00	-4.09%	31 200	12
MICROSOFT CORP.					1 030.00	-2.36%	50 470	49
PFNONWOVENS	700.00	-1.09%	17 457 235	24 925	700.00	-1.40%	87 550	125
VÍTKOVICE					400.00	-1.21%	54 286	136
PRAZSKE SLUZBY	1 200.00	-0.17%	116 211	95	1 215.00	-1.13%	17 010	14
DEUTSCHE TELEKOM					470.00	-1.09%	7 050	15
UNIPETROL	126.30	-0.04%	1 130 634	9 000	126.00	-0.79%	99 258	790
CETV	67.60	-3.08%	807 833	11 822	68.00	-0.44%	400 288	5 866
PHILIP MORRIS ČR A	11 152.00	-0.25%	8 824 635	787	11 190.50	-0.40%	358 919	32
KOMERČNÍ BANKA	5 540.00	+0.22%	139 804 822	25 213	5 519.00	-0.37%	232 945	42
PLG LOBKOWICZ	182.40	-1.83%	1 688 767	9 250	183.00	-0.27%	25 620	140
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	10 046 067	820	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	81.75	0.00%	0	0	83.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.34	0.00%	1 943 982	5 736 938	0.40	0.00%	8 640	21 600
‹‹ First 60     Next 20 ›