Hi price, The Prague Stock Exchange dne 31.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | +6.25% | 471 921 | 2 840 388 | 0.20 | 0.00% | 200 | 1 000 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.95 | -1.25% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | +2.60% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | -3.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.05 | +5.21% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.80 | -10.53% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.85 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 13.90 | +0.36% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.90 | +5.70% | 13 300 | 1 000 | ||||||||||
EB CEZ TS07 | 14.00 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.85 | -4.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.55 | +3.79% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.60 | -0.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.20 | -1.18% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.20 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.70 | +2.68% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.30 | +4.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.85 | -0.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.65 | -1.00% | 61 560 | 1 400 | ||||||||||
STOCK | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
EB SIL TS07 | 55.55 | -3.14% | 0 | 0 | ||||||||||
CETV | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.85 | +12.35% | 0 | 0 | ||||||||||
EB KOM TL06 | 84.30 | -9.11% | 0 | 0 | ||||||||||
FORTUNA | 85.10 | +0.12% | 16 539 | 194 | 86.30 | -0.11% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 91.55 | -4.34% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 94.10 | +1.02% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 357 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 264 633 788 | 25 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|