Top number of shares per day, The Prague Stock Exchange dne 31.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 85.10 | +0.12% | 16 539 | 194 | 86.30 | -0.11% | 0 | 0 | ||||||
KOFOLA CS | 434.00 | -0.07% | 63 985 | 147 | 434.10 | +0.02% | 8 691 | 20 | ||||||
TOMA | 810.00 | 0.00% | 45 360 | 56 | 814.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 539.90 | +3.39% | 10 934 | 20 | ||||||||||
J&T BK II 9% PERP | 105.00 | +4.69% | 315 000 | 3 | ||||||||||
JTSEC 6,25/18 | 103.50 | -1.90% | 3 095 625 | 1 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 312.40 | +0.35% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|